ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,325 Value ($000) $1,071 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 12,925 Value ($000) $260 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 91 Value ($000) $1 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 1,969 Value ($000) $21 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 3,926 Value ($000) $48 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 18,688 Value ($000) $275 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 23,379 Value ($000) $337 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 6,710 Value ($000) $109 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 6,212 Value ($000) $93 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 2,306 Value ($000) $26 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 6,548 Value ($000) $66 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 21,350 Value ($000) $0 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 4,394 Value ($000) $0 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 51,351 Value ($000) $638 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 17,329 Value ($000) $340 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 44,105 Value ($000) $1,151 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 58,772 Value ($000) $1,668 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 41,382 Value ($000) $1,320 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 36,619 Value ($000) $1,270 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 45,722 Value ($000) $1,346 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 6,671 Value ($000) $204 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 5,489 Value ($000) $153 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 57,720 Value ($000) $1,238 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 2,014 Value ($000) $45 Avg Close $27.39 Range $15.17 - $32.66
Q3 2019
Shares 1,997 Value ($000) $53 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 4,160 Value ($000) $141 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 5,151 Value ($000) $165 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 5,376 Value ($000) $170 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 6,408 Value ($000) $224 Avg Close $35.17 Range $32.05 - $37.61