ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,346 Value ($000) $0 Avg Close $15.98 Range $12.69 - $18.80
Q4 2023
Shares 24,718 Value ($000) $0 Avg Close $11.33 Range $8.52 - $15.10
Q1 2023
Shares 27,761 Value ($000) $0 Avg Close $11.80 Range $8.68 - $14.69
Q3 2022
Shares 25,212 Value ($000) $313 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 93,175 Value ($000) $1,829 Avg Close $23.67 Range $19.34 - $26.89
Q2 2020
Shares 21,765 Value ($000) $467 Avg Close $22.09 Range $18.37 - $25.68
Q3 2019
Shares 24,551 Value ($000) $653 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 19,234 Value ($000) $650 Avg Close $32.47 Range $30.60 - $35.46
Q3 2018
Shares 12,795 Value ($000) $446 Avg Close $35.17 Range $32.05 - $37.61