ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 497,264 Value ($000) $12,974 Avg Close $26.63 Range $24.15 - $29.66

Q4 2021

Shares 539,667 Value ($000) $15,316 Avg Close $31.10 Range $27.16 - $35.00

Q3 2021

Shares 539,667 Value ($000) $17,210 Avg Close $33.55 Range $28.59 - $37.49

Q2 2021

Shares 459,757 Value ($000) $15,949 Avg Close $32.98 Range $28.55 - $36.53

Q1 2021

Shares 376,229 Value ($000) $11,080 Avg Close $30.75 Range $27.33 - $34.81

Q4 2020

Shares 381,553 Value ($000) $11,699 Avg Close $30.51 Range $26.72 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	497,264	$12,974	$26.63	$24.15 - $29.66
Q4 2021	539,667	$15,316	$31.10	$27.16 - $35.00
Q3 2021	539,667	$17,210	$33.55	$28.59 - $37.49
Q2 2021	459,757	$15,949	$32.98	$28.55 - $36.53
Q1 2021	376,229	$11,080	$30.75	$27.33 - $34.81
Q4 2020	381,553	$11,699	$30.51	$26.72 - $34.09