ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,041 Value ($000) $208 Avg Close $11.80 Range $8.68 - $14.69
Q3 2022
Shares 17,975 Value ($000) $223 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 22,810 Value ($000) $448 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 26,955 Value ($000) $703 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 22,491 Value ($000) $638 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 22,491 Value ($000) $717 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 22,491 Value ($000) $780 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 21,840 Value ($000) $643 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 21,840 Value ($000) $670 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 21,840 Value ($000) $610 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 26,909 Value ($000) $577 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 32,490 Value ($000) $935 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 32,490 Value ($000) $957 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 36,680 Value ($000) $975 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 24,780 Value ($000) $834 Avg Close $32.47 Range $30.60 - $35.46