ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,075 Value ($000) $2,310 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 82,724 Value ($000) $1,666 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 68,724 Value ($000) $981 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 31,930 Value ($000) $335 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 32,964 Value ($000) $399 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 49,446 Value ($000) $726 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 52,177 Value ($000) $753 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 48,376 Value ($000) $788 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 47,116 Value ($000) $702 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 50,460 Value ($000) $567 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 51,491 Value ($000) $518 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 36,325 Value ($000) $341 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 32,443 Value ($000) $396 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 28,396 Value ($000) $352 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 24,804 Value ($000) $487 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 24,288 Value ($000) $634 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 26,447 Value ($000) $751 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 35,091 Value ($000) $1,119 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 32,789 Value ($000) $1,137 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 35,347 Value ($000) $1,041 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 35,014 Value ($000) $1,074 Avg Close $30.51 Range $26.72 - $34.09