ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,839 Value ($000) $856 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 37,687 Value ($000) $759 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 37,687 Value ($000) $538 Avg Close $11.69 Range $8.02 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,839	$856	$21.76	$19.45 - $23.70
Q3 2025	37,687	$759	$16.75	$13.39 - $20.19
Q2 2025	37,687	$538	$11.69	$8.02 - $14.51