ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 91 Value ($000) $1 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 227 Value ($000) $3 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 192 Value ($000) $2 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 59,930 Value ($000) $1,176 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 62,772 Value ($000) $1,638 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 52,865 Value ($000) $1,500 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 60,207 Value ($000) $1,920 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 61,714 Value ($000) $2,141 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 61,220 Value ($000) $1,803 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 49,198 Value ($000) $1,509 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 34,813 Value ($000) $972 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 33,818 Value ($000) $725 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 28,075 Value ($000) $629 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 28,026 Value ($000) $825 Avg Close $27.17 Range $25.25 - $29.92