ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 40,200 Value ($000) $900 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 47,200 Value ($000) $1,390 Avg Close $27.17 Range $25.25 - $29.92

Q2 2019

Shares 235,700 Value ($000) $7,966 Avg Close $32.47 Range $30.60 - $35.46

Q4 2018

Shares 146,600 Value ($000) $4,622 Avg Close $32.74 Range $28.85 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	40,200	$900	$27.39	$15.17 - $32.66
Q4 2019	47,200	$1,390	$27.17	$25.25 - $29.92
Q2 2019	235,700	$7,966	$32.47	$30.60 - $35.46
Q4 2018	146,600	$4,622	$32.74	$28.85 - $35.48