ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 456,536 Value ($000) $4,593 Avg Close $9.28 Range $7.88 - $10.42

Q1 2023

Shares 527,995 Value ($000) $4,963 Avg Close $11.80 Range $8.68 - $14.69

Q4 2022

Shares 225,649 Value ($000) $2,757 Avg Close $12.46 Range $11.18 - $13.84

Q3 2022

Shares 336,947 Value ($000) $4,182 Avg Close $17.48 Range $12.39 - $20.97

Q2 2021

Shares 125,390 Value ($000) $4,350 Avg Close $32.98 Range $28.55 - $36.53

Q4 2020

Shares 17,429 Value ($000) $535 Avg Close $30.51 Range $26.72 - $34.09

Q3 2020

Shares 134,974 Value ($000) $3,770 Avg Close $25.34 Range $20.85 - $29.57

Q4 2019

Shares 119,789 Value ($000) $3,528 Avg Close $27.17 Range $25.25 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	456,536	$4,593	$9.28	$7.88 - $10.42
Q1 2023	527,995	$4,963	$11.80	$8.68 - $14.69
Q4 2022	225,649	$2,757	$12.46	$11.18 - $13.84
Q3 2022	336,947	$4,182	$17.48	$12.39 - $20.97
Q2 2021	125,390	$4,350	$32.98	$28.55 - $36.53
Q4 2020	17,429	$535	$30.51	$26.72 - $34.09
Q3 2020	134,974	$3,770	$25.34	$20.85 - $29.57
Q4 2019	119,789	$3,528	$27.17	$25.25 - $29.92