ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,501,355 Value ($000) $33,615 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 1,501,355 Value ($000) $44,215 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 1,501,355 Value ($000) $39,921 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 1,501,355 Value ($000) $50,746 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 2,291,100 Value ($000) $73,476 Avg Close $30.77 Range $28.00 - $33.38

Q4 2018

Shares 1,598,610 Value ($000) $50,404 Avg Close $32.74 Range $28.85 - $35.48

Q3 2018

Shares 1,453,839 Value ($000) $50,724 Avg Close $35.17 Range $32.05 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,501,355	$33,615	$27.39	$15.17 - $32.66
Q4 2019	1,501,355	$44,215	$27.17	$25.25 - $29.92
Q3 2019	1,501,355	$39,921	$30.00	$25.51 - $35.23
Q2 2019	1,501,355	$50,746	$32.47	$30.60 - $35.46
Q1 2019	2,291,100	$73,476	$30.77	$28.00 - $33.38
Q4 2018	1,598,610	$50,404	$32.74	$28.85 - $35.48
Q3 2018	1,453,839	$50,724	$35.17	$32.05 - $37.61