ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,856 Value ($000) $338 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 14,592 Value ($000) $323 Avg Close $16.75 Range $13.39 - $20.19

Q3 2018

Shares 200 Value ($000) $6 Avg Close $35.17 Range $32.05 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,856	$338	$21.76	$19.45 - $23.70
Q3 2025	14,592	$323	$16.75	$13.39 - $20.19
Q3 2018	200	$6	$35.17	$32.05 - $37.61