ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,876 Value ($000) $209 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 20,746 Value ($000) $251 Avg Close $13.09 Range $11.50 - $14.98

Q3 2024

Shares 19,021 Value ($000) $279 Avg Close $13.93 Range $11.40 - $15.78

Q2 2024

Shares 15,069 Value ($000) $217 Avg Close $15.98 Range $12.69 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,876	$209	$11.31	$10.03 - $12.70
Q4 2024	20,746	$251	$13.09	$11.50 - $14.98
Q3 2024	19,021	$279	$13.93	$11.40 - $15.78
Q2 2024	15,069	$217	$15.98	$12.69 - $18.80