ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,705,856 Value ($000) $79,687 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 4,869,165 Value ($000) $129,470 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 5,756,785 Value ($000) $194,579 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 5,790,920 Value ($000) $185,715 Avg Close $30.77 Range $28.00 - $33.38

Q3 2018

Shares 271,900 Value ($000) $9,487 Avg Close $35.17 Range $32.05 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,705,856	$79,687	$27.17	$25.25 - $29.92
Q3 2019	4,869,165	$129,470	$30.00	$25.51 - $35.23
Q2 2019	5,756,785	$194,579	$32.47	$30.60 - $35.46
Q1 2019	5,790,920	$185,715	$30.77	$28.00 - $33.38
Q3 2018	271,900	$9,487	$35.17	$32.05 - $37.61