ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 932 Value ($000) $10 Avg Close $11.31 Range $10.03 - $12.70

Q2 2024

Shares 29,204 Value ($000) $421 Avg Close $15.98 Range $12.69 - $18.80

Q1 2024

Shares 1,130 Value ($000) $18 Avg Close $15.63 Range $13.91 - $16.88

Q2 2023

Shares 663 Value ($000) $7 Avg Close $9.28 Range $7.88 - $10.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	932	$10	$11.31	$10.03 - $12.70
Q2 2024	29,204	$421	$15.98	$12.69 - $18.80
Q1 2024	1,130	$18	$15.63	$13.91 - $16.88
Q2 2023	663	$7	$9.28	$7.88 - $10.42