ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 184 Value ($000) $2 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 1,418 Value ($000) $17 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 1,073 Value ($000) $13 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 497 Value ($000) $10 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 534 Value ($000) $14 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 516 Value ($000) $15 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 620 Value ($000) $20 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 581 Value ($000) $20 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 512 Value ($000) $15 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 401 Value ($000) $12 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 401 Value ($000) $11 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 394 Value ($000) $8 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 283 Value ($000) $6 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 29 Value ($000) $1 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 58 Value ($000) $2 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 188 Value ($000) $6 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 227 Value ($000) $7 Avg Close $30.77 Range $28.00 - $33.38