ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,576 Value ($000) $375 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 16,747 Value ($000) $337 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 16,747 Value ($000) $239 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 15,835 Value ($000) $166 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 11,714 Value ($000) $142 Avg Close $13.09 Range $11.50 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,576	$375	$21.76	$19.45 - $23.70
Q3 2025	16,747	$337	$16.75	$13.39 - $20.19
Q2 2025	16,747	$239	$11.69	$8.02 - $14.51
Q1 2025	15,835	$166	$11.31	$10.03 - $12.70
Q4 2024	11,714	$142	$13.09	$11.50 - $14.98