ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 329 Value ($000) $0 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 344 Value ($000) $0 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 363 Value ($000) $0 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 329 Value ($000) $0 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 329 Value ($000) $0 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 329 Value ($000) $0 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 329 Value ($000) $0 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 329 Value ($000) $0 Avg Close $9.28 Range $7.88 - $10.42
Q3 2022
Shares 270 Value ($000) $3 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 35 Value ($000) $1 Avg Close $23.67 Range $19.34 - $26.89
Q4 2021
Shares 10 Value ($000) $0 Avg Close $31.10 Range $27.16 - $35.00