ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,727 Value ($000) $39 Avg Close $15.98 Range $12.69 - $18.80

Q1 2024

Shares 50,411 Value ($000) $821 Avg Close $15.63 Range $13.91 - $16.88

Q4 2023

Shares 57,151 Value ($000) $852 Avg Close $11.33 Range $8.52 - $15.10

Q3 2023

Shares 64,742 Value ($000) $728 Avg Close $11.61 Range $9.57 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,727	$39	$15.98	$12.69 - $18.80
Q1 2024	50,411	$821	$15.63	$13.91 - $16.88
Q4 2023	57,151	$852	$11.33	$8.52 - $15.10
Q3 2023	64,742	$728	$11.61	$9.57 - $12.72