ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 215,019 Value ($000) $4,221 Avg Close $23.67 Range $19.34 - $26.89

Q1 2022

Shares 384,769 Value ($000) $10,039 Avg Close $26.63 Range $24.15 - $29.66

Q4 2021

Shares 408,182 Value ($000) $11,584 Avg Close $31.10 Range $27.16 - $35.00

Q3 2021

Shares 408,182 Value ($000) $13,017 Avg Close $33.55 Range $28.59 - $37.49

Q2 2021

Shares 394,787 Value ($000) $13,695 Avg Close $32.98 Range $28.55 - $36.53

Q1 2021

Shares 1,468 Value ($000) $43 Avg Close $30.75 Range $27.33 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	215,019	$4,221	$23.67	$19.34 - $26.89
Q1 2022	384,769	$10,039	$26.63	$24.15 - $29.66
Q4 2021	408,182	$11,584	$31.10	$27.16 - $35.00
Q3 2021	408,182	$13,017	$33.55	$28.59 - $37.49
Q2 2021	394,787	$13,695	$32.98	$28.55 - $36.53
Q1 2021	1,468	$43	$30.75	$27.33 - $34.81