ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 276,300 Value ($000) $2,597 Avg Close $11.80 Range $8.68 - $14.69

Q1 2022

Shares 68,400 Value ($000) $1,785 Avg Close $26.63 Range $24.15 - $29.66

Q4 2021

Shares 80,400 Value ($000) $2,282 Avg Close $31.10 Range $27.16 - $35.00

Q3 2021

Shares 83,900 Value ($000) $2,676 Avg Close $33.55 Range $28.59 - $37.49

Q4 2020

Shares 87,400 Value ($000) $2,681 Avg Close $30.51 Range $26.72 - $34.09

Q3 2020

Shares 59,900 Value ($000) $1,673 Avg Close $25.34 Range $20.85 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	276,300	$2,597	$11.80	$8.68 - $14.69
Q1 2022	68,400	$1,785	$26.63	$24.15 - $29.66
Q4 2021	80,400	$2,282	$31.10	$27.16 - $35.00
Q3 2021	83,900	$2,676	$33.55	$28.59 - $37.49
Q4 2020	87,400	$2,681	$30.51	$26.72 - $34.09
Q3 2020	59,900	$1,673	$25.34	$20.85 - $29.57