ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36,239 Value ($000) $964 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 36,186 Value ($000) $1,223 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 40,296 Value ($000) $1,292 Avg Close $30.77 Range $28.00 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36,239	$964	$30.00	$25.51 - $35.23
Q2 2019	36,186	$1,223	$32.47	$30.60 - $35.46
Q1 2019	40,296	$1,292	$30.77	$28.00 - $33.38