ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,250 Value ($000) $206 Avg Close $16.75 Range $13.39 - $20.19
Q3 2023
Shares 16,650 Value ($000) $187 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 12,750 Value ($000) $128 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 21,983 Value ($000) $207 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 23,275 Value ($000) $284 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 29,225 Value ($000) $363 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 30,767 Value ($000) $604 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 30,642 Value ($000) $799 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 30,867 Value ($000) $876 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 30,592 Value ($000) $977 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 26,092 Value ($000) $905 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 22,192 Value ($000) $656 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 21,447 Value ($000) $658 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 19,617 Value ($000) $548 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 19,028 Value ($000) $403 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 12,650 Value ($000) $281 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 18,500 Value ($000) $544 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 12,050 Value ($000) $323 Avg Close $30.00 Range $25.51 - $35.23