ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 704,154 Value ($000) $22,455 Avg Close $33.55 Range $28.59 - $37.49

Q2 2021

Shares 710,989 Value ($000) $24,664 Avg Close $32.98 Range $28.55 - $36.53

Q1 2021

Shares 710,989 Value ($000) $20,939 Avg Close $30.75 Range $27.33 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	704,154	$22,455	$33.55	$28.59 - $37.49
Q2 2021	710,989	$24,664	$32.98	$28.55 - $36.53
Q1 2021	710,989	$20,939	$30.75	$27.33 - $34.81