ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,985 Value ($000) $134 Avg Close $12.46 Range $11.18 - $13.84

Q3 2022

Shares 16,485 Value ($000) $205 Avg Close $17.48 Range $12.39 - $20.97

Q2 2022

Shares 19,085 Value ($000) $375 Avg Close $23.67 Range $19.34 - $26.89

Q1 2022

Shares 19,510 Value ($000) $509 Avg Close $26.63 Range $24.15 - $29.66

Q4 2021

Shares 19,660 Value ($000) $558 Avg Close $31.10 Range $27.16 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,985	$134	$12.46	$11.18 - $13.84
Q3 2022	16,485	$205	$17.48	$12.39 - $20.97
Q2 2022	19,085	$375	$23.67	$19.34 - $26.89
Q1 2022	19,510	$509	$26.63	$24.15 - $29.66
Q4 2021	19,660	$558	$31.10	$27.16 - $35.00