ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096 Value ($000) $25 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 469 Value ($000) $9 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 360 Value ($000) $5 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 611 Value ($000) $6 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 611 Value ($000) $7 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 611 Value ($000) $9 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 611 Value ($000) $9 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 732 Value ($000) $12 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 897 Value ($000) $13 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 300 Value ($000) $3 Avg Close $11.61 Range $9.57 - $12.72
Q4 2022
Shares 1,288 Value ($000) $14 Avg Close $12.46 Range $11.18 - $13.84