ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 85 Value ($000) $0 Avg Close $33.55 Range $28.59 - $37.49

Q2 2021

Shares 85 Value ($000) $0 Avg Close $32.98 Range $28.55 - $36.53

Q1 2021

Shares 85 Value ($000) $0 Avg Close $30.75 Range $27.33 - $34.81

Q4 2020

Shares 85 Value ($000) $0 Avg Close $30.51 Range $26.72 - $34.09

Q2 2019

Shares 10 Value ($000) $0 Avg Close $32.47 Range $30.60 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	85	$0	$33.55	$28.59 - $37.49
Q2 2021	85	$0	$32.98	$28.55 - $36.53
Q1 2021	85	$0	$30.75	$27.33 - $34.81
Q4 2020	85	$0	$30.51	$26.72 - $34.09
Q2 2019	10	$0	$32.47	$30.60 - $35.46