ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,018 Value ($000) $436 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 44,406 Value ($000) $652 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 23,902 Value ($000) $345 Avg Close $15.98 Range $12.69 - $18.80
Q3 2023
Shares 38,612 Value ($000) $434 Avg Close $11.61 Range $9.57 - $12.72
Q3 2022
Shares 47,406 Value ($000) $589 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 46,563 Value ($000) $914 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 46,302 Value ($000) $1,208 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 41,564 Value ($000) $1,180 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 42,156 Value ($000) $1,344 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 39,172 Value ($000) $1,359 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 46,151 Value ($000) $1,359 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 47,963 Value ($000) $1,471 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 47,424 Value ($000) $1,325 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 47,326 Value ($000) $1,015 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 37,711 Value ($000) $844 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 37,376 Value ($000) $1,101 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 38,257 Value ($000) $1,018 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 34,497 Value ($000) $1,166 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 24,166 Value ($000) $775 Avg Close $30.77 Range $28.00 - $33.38