ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $2 Avg Close $22.09 Range $18.37 - $25.68

Q1 2020

Shares 200 Value ($000) $4 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 200 Value ($000) $6 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 200 Value ($000) $5 Avg Close $30.00 Range $25.51 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$2	$22.09	$18.37 - $25.68
Q1 2020	200	$4	$27.39	$15.17 - $32.66
Q4 2019	200	$6	$27.17	$25.25 - $29.92
Q3 2019	200	$5	$30.00	$25.51 - $35.23