ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,907 Value ($000) $136 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 99,818 Value ($000) $1,209 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 67,645 Value ($000) $994 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 35,183 Value ($000) $508 Avg Close $15.98 Range $12.69 - $18.80
Q3 2023
Shares 19,807 Value ($000) $223 Avg Close $11.61 Range $9.57 - $12.72
Q3 2022
Shares 43,934 Value ($000) $545 Avg Close $17.48 Range $12.39 - $20.97
Q4 2021
Shares 33,839 Value ($000) $960 Avg Close $31.10 Range $27.16 - $35.00
Q1 2021
Shares 19,228 Value ($000) $566 Avg Close $30.75 Range $27.33 - $34.81
Q2 2020
Shares 74,158 Value ($000) $1,591 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 11,187 Value ($000) $250 Avg Close $27.39 Range $15.17 - $32.66
Q3 2019
Shares 23,951 Value ($000) $637 Avg Close $30.00 Range $25.51 - $35.23