ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 70 Value ($000) $2 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 1,121 Value ($000) $36 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 70 Value ($000) $2 Avg Close $30.77 Range $28.00 - $33.38

Q4 2018

Shares 50 Value ($000) $2 Avg Close $32.74 Range $28.85 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	70	$2	$30.00	$25.51 - $35.23
Q2 2019	1,121	$36	$32.47	$30.60 - $35.46
Q1 2019	70	$2	$30.77	$28.00 - $33.38
Q4 2018	50	$2	$32.74	$28.85 - $35.48