ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,774 Value ($000) $1,692 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 70,719 Value ($000) $1,424 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 65,348 Value ($000) $933 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 31,947 Value ($000) $335 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 37,519 Value ($000) $454 Avg Close $13.09 Range $11.50 - $14.98

Q3 2024

Shares 44,011 Value ($000) $647 Avg Close $13.93 Range $11.40 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,774	$1,692	$21.76	$19.45 - $23.70
Q3 2025	70,719	$1,424	$16.75	$13.39 - $20.19
Q2 2025	65,348	$933	$11.69	$8.02 - $14.51
Q1 2025	31,947	$335	$11.31	$10.03 - $12.70
Q4 2024	37,519	$454	$13.09	$11.50 - $14.98
Q3 2024	44,011	$647	$13.93	$11.40 - $15.78