ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $1 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 57 Value ($000) $1 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 57 Value ($000) $1 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 57 Value ($000) $1 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 57 Value ($000) $1 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 31 Value ($000) $0 Avg Close $13.93 Range $11.40 - $15.78
Q2 2023
Shares 256 Value ($000) $3 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 256 Value ($000) $2 Avg Close $11.80 Range $8.68 - $14.69