ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,048,092 Value ($000) $68,978 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 3,444,268 Value ($000) $69,368 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 3,512,675 Value ($000) $50,161 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 3,895,190 Value ($000) $40,899 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 3,689,949 Value ($000) $44,685 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 3,767,784 Value ($000) $55,349 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 3,730,435 Value ($000) $53,830 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 3,909,460 Value ($000) $63,646 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 3,927,230 Value ($000) $58,516 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 3,967,821 Value ($000) $44,598 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 3,078,526 Value ($000) $30,970 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 2,464,946 Value ($000) $23,170 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 2,178,724 Value ($000) $26,624 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 2,422,334 Value ($000) $30,061 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 2,553,485 Value ($000) $50,125 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 2,495,521 Value ($000) $65,108 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 2,360,111 Value ($000) $66,980 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 2,242,010 Value ($000) $71,498 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 2,180,688 Value ($000) $75,648 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 1,726,083 Value ($000) $50,833 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 1,305,079 Value ($000) $40,027 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 1,190,624 Value ($000) $33,254 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 923,044 Value ($000) $19,799 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 609,712 Value ($000) $13,651 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 120,472 Value ($000) $3,548 Avg Close $27.17 Range $25.25 - $29.92