ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,080 Value ($000) $477 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 21,488 Value ($000) $433 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 21,496 Value ($000) $307 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 14,520 Value ($000) $152 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 13,206 Value ($000) $160 Avg Close $13.09 Range $11.50 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,080	$477	$21.76	$19.45 - $23.70
Q3 2025	21,488	$433	$16.75	$13.39 - $20.19
Q2 2025	21,496	$307	$11.69	$8.02 - $14.51
Q1 2025	14,520	$152	$11.31	$10.03 - $12.70
Q4 2024	13,206	$160	$13.09	$11.50 - $14.98