ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,766 Value ($000) $184 Avg Close $33.55 Range $28.59 - $37.49

Q2 2021

Shares 8,039 Value ($000) $279 Avg Close $32.98 Range $28.55 - $36.53

Q1 2020

Shares 109,550 Value ($000) $2,453 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 48,570 Value ($000) $1,430 Avg Close $27.17 Range $25.25 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,766	$184	$33.55	$28.59 - $37.49
Q2 2021	8,039	$279	$32.98	$28.55 - $36.53
Q1 2020	109,550	$2,453	$27.39	$15.17 - $32.66
Q4 2019	48,570	$1,430	$27.17	$25.25 - $29.92