ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Redwood Grove Capital, LLC's Holding History (CIK: 0001691170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,557,000 Value ($000) $35,235 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 1,407,000 Value ($000) $28,337 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 1,310,000 Value ($000) $18,707 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 860,000 Value ($000) $9,030 Avg Close $11.31 Range $10.03 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,557,000	$35,235	$21.76	$19.45 - $23.70
Q3 2025	1,407,000	$28,337	$16.75	$13.39 - $20.19
Q2 2025	1,310,000	$18,707	$11.69	$8.02 - $14.51
Q1 2025	860,000	$9,030	$11.31	$10.03 - $12.70