ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,592 Value ($000) $220 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 36,209 Value ($000) $364 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 368,165 Value ($000) $3,461 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 356,464 Value ($000) $4,356 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 433,973 Value ($000) $5,386 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 637,207 Value ($000) $12,508 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 631,381 Value ($000) $16,473 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 599,604 Value ($000) $17,017 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 597,499 Value ($000) $19,054 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 573,471 Value ($000) $19,894 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 539,170 Value ($000) $15,879 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 509,306 Value ($000) $15,620 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 485,627 Value ($000) $13,563 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 323,894 Value ($000) $6,948 Avg Close $22.09 Range $18.37 - $25.68