ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,028 Value ($000) $2,241 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 98,025 Value ($000) $1,974 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 21,105 Value ($000) $301 Avg Close $11.69 Range $8.02 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,028	$2,241	$21.76	$19.45 - $23.70
Q3 2025	98,025	$1,974	$16.75	$13.39 - $20.19
Q2 2025	21,105	$301	$11.69	$8.02 - $14.51