ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,482 Value ($000) $221 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 8,482 Value ($000) $241 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 8,482 Value ($000) $273 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 8,482 Value ($000) $294 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 8,482 Value ($000) $250 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 8,482 Value ($000) $260 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 11,397 Value ($000) $318 Avg Close $25.34 Range $20.85 - $29.57