ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 148 Value ($000) $5 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 148 Value ($000) $5 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 148 Value ($000) $4 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 148 Value ($000) $5 Avg Close $30.51 Range $26.72 - $34.09
Q1 2020
Shares 148 Value ($000) $3 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 148 Value ($000) $4 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 148 Value ($000) $4 Avg Close $30.00 Range $25.51 - $35.23