ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34 Value ($000) $1 Avg Close $16.75 Range $13.39 - $20.19
Q3 2022
Shares 219 Value ($000) $3 Avg Close $17.48 Range $12.39 - $20.97
Q4 2021
Shares 42 Value ($000) $1 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 42 Value ($000) $1 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 42 Value ($000) $1 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 42 Value ($000) $1 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 42 Value ($000) $1 Avg Close $30.51 Range $26.72 - $34.09