ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 73,470 Value ($000) $739 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 146,647 Value ($000) $1,378 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 102,278 Value ($000) $1,250 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 94,683 Value ($000) $1,175 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 55,036 Value ($000) $1,100 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 51,875 Value ($000) $1,387 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 62,384 Value ($000) $1,771 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 56,667 Value ($000) $1,833 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 47,992 Value ($000) $1,665 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 51,150 Value ($000) $1,507 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 44,949 Value ($000) $1,379 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 40,581 Value ($000) $1,133 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 52,126 Value ($000) $1,118 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 49,627 Value ($000) $1,112 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 49,062 Value ($000) $1,445 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 44,018 Value ($000) $1,170 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 41,672 Value ($000) $1,409 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 38,548 Value ($000) $1,236 Avg Close $30.77 Range $28.00 - $33.38