ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Newport Trust Company, LLC's Holding History (CIK: 0001722329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 34,689 Value ($000) $922 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 38,711 Value ($000) $1,308 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 43,595 Value ($000) $1,398 Avg Close $30.77 Range $28.00 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	34,689	$922	$30.00	$25.51 - $35.23
Q2 2019	38,711	$1,308	$32.47	$30.60 - $35.46
Q1 2019	43,595	$1,398	$30.77	$28.00 - $33.38