ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 255 Value ($000) $8 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 130 Value ($000) $4 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 380 Value ($000) $11 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 1,046 Value ($000) $22 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 502 Value ($000) $12 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 152 Value ($000) $4 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 1,130 Value ($000) $30 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 1,430 Value ($000) $48 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 300 Value ($000) $10 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 300 Value ($000) $9 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 300 Value ($000) $9 Avg Close $35.17 Range $32.05 - $37.61