ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,560 Value ($000) $151 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 16,060 Value ($000) $169 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 14,060 Value ($000) $170 Avg Close $13.09 Range $11.50 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,560	$151	$11.69	$8.02 - $14.51
Q1 2025	16,060	$169	$11.31	$10.03 - $12.70
Q4 2024	14,060	$170	$13.09	$11.50 - $14.98