ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927,018 Value ($000) $20,978 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 1,753,369 Value ($000) $35,313 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 1,644,428 Value ($000) $23,482 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 1,492,992 Value ($000) $15,676 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 493,276 Value ($000) $5,974 Avg Close $13.09 Range $11.50 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927,018	$20,978	$21.76	$19.45 - $23.70
Q3 2025	1,753,369	$35,313	$16.75	$13.39 - $20.19
Q2 2025	1,644,428	$23,482	$11.69	$8.02 - $14.51
Q1 2025	1,492,992	$15,676	$11.31	$10.03 - $12.70
Q4 2024	493,276	$5,974	$13.09	$11.50 - $14.98