ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558 Value ($000) $13 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 165 Value ($000) $3 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 84 Value ($000) $1 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 265 Value ($000) $3 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 141 Value ($000) $2 Avg Close $13.09 Range $11.50 - $14.98

Q4 2021

Shares 83 Value ($000) $2 Avg Close $31.10 Range $27.16 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558	$13	$21.76	$19.45 - $23.70
Q3 2025	165	$3	$16.75	$13.39 - $20.19
Q2 2025	84	$1	$11.69	$8.02 - $14.51
Q1 2025	265	$3	$11.31	$10.03 - $12.70
Q4 2024	141	$2	$13.09	$11.50 - $14.98
Q4 2021	83	$2	$31.10	$27.16 - $35.00