ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 63 Value ($000) $1 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 63 Value ($000) $1 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 63 Value ($000) $2 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 63 Value ($000) $2 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 63 Value ($000) $2 Avg Close $30.77 Range $28.00 - $33.38

Q4 2018

Shares 63 Value ($000) $2 Avg Close $32.74 Range $28.85 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	63	$1	$27.39	$15.17 - $32.66
Q4 2019	63	$1	$27.17	$25.25 - $29.92
Q3 2019	63	$2	$30.00	$25.51 - $35.23
Q2 2019	63	$2	$32.47	$30.60 - $35.46
Q1 2019	63	$2	$30.77	$28.00 - $33.38
Q4 2018	63	$2	$32.74	$28.85 - $35.48