ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $0 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 2,000 Value ($000) $0 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 2,000 Value ($000) $0 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 2,000 Value ($000) $0 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 2,000 Value ($000) $0 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 2,000 Value ($000) $0 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 2,000 Value ($000) $0 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 2,000 Value ($000) $0 Avg Close $15.63 Range $13.91 - $16.88
Q2 2020
Shares 100 Value ($000) $2 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 100 Value ($000) $2 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 100 Value ($000) $2 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 108 Value ($000) $2 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 8 Value ($000) $0 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 12,283 Value ($000) $393 Avg Close $30.77 Range $28.00 - $33.38
Q3 2018
Shares 13,103 Value ($000) $457 Avg Close $35.17 Range $32.05 - $37.61