ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,591 Value ($000) $172 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 1,563 Value ($000) $31 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 1,733 Value ($000) $25 Avg Close $11.69 Range $8.02 - $14.51
Q4 2024
Shares 1,014 Value ($000) $12 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 434 Value ($000) $6 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 317 Value ($000) $5 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 189 Value ($000) $3 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 186 Value ($000) $3 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 108 Value ($000) $1 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 85 Value ($000) $1 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 111 Value ($000) $1 Avg Close $11.80 Range $8.68 - $14.69
Q2 2022
Shares 212 Value ($000) $4 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 212 Value ($000) $5 Avg Close $26.63 Range $24.15 - $29.66
Q3 2021
Shares 212 Value ($000) $7 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 271 Value ($000) $9 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 315 Value ($000) $9 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 315 Value ($000) $10 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 315 Value ($000) $9 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 427 Value ($000) $9 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 551 Value ($000) $12 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 427 Value ($000) $13 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 531 Value ($000) $14 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 391 Value ($000) $13 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 391 Value ($000) $13 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 173 Value ($000) $5 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 137 Value ($000) $5 Avg Close $35.17 Range $32.05 - $37.61